Ritter Agribusiness Services


Grain Storage & Marketing

Crop Services

Farm Management Services

Fuel & Oil

Cotton Gin & Warehouse     

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Jul 12 0 0 0 15175s 0
Sep 12 0 0 0 15415s 0
Nov 12 0 0 0 15665s 0
Jan 13 0 0 0 15890s 0
Mar 13 0 0 0 16125s 0
May 13 0 0 0 16320s 0
Jul 13 0 0 0 16595s 0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s 0'0
Aug 12 1381'0s 0'0
Sep 12 1327'0s 0'0
Nov 12 1288'0s 0'0
Jan 13 1286'0s 0'0
Mar 13 1259'4s 0'0
May 13 1242'6s 0'0
Jul 13 1241'0s 0'0
Aug 13 1234'4s 0'0
Sep 13 1194'4s 0'0
Nov 13 1157'0s 0'0
Jan 14 1162'0s 0'0
Mar 14 1160'0s 0'0
May 14 1160'0s 0'0
Jul 14 1165'2s 0'0
Aug 14 1160'0s 0'0
Sep 14 1150'2s 0'0
Nov 14 1149'2s 0'0
Jan 15
Jul 15 1161'2s 0'0
Nov 15 1139'0s 0'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P
Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P
Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P
Mar 13 702'0 738'0 699'0 733'0s 29'4 01:40P
May 13 710'0 743'6 710'0 739'2s 27'2 02:39P
Jul 13 713'4 744'0 712'4 740'2s 26'2 02:30P
Sep 13 750'0 750'2 747'6 749'0s 26'6 01:40P
Dec 13 737'6 762'6 737'0 761'0s 23'2 01:40P
Mar 14 759'4 761'0 759'4 765'0s 20'6 01:40P
May 14 755'0 764'0 755'0 768'0s 18'2 02:31P
Jul 14 735'0 742'0 730'0 740'6s 12'4 01:40P
Dec 14
Mar 15
May 15
Jul 15
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 0'0
Sep 12 546'4s 0'0
Dec 12 537'0s 0'0
Mar 13 546'4s 0'0
May 13 557'0s 0'0
Jul 13 563'4s 0'0
Sep 13 547'2s 0'0
Dec 13 539'0s 0'0
Mar 14 548'2s 0'0
May 14 554'2s 0'0
Jul 14 557'0s 0'0
Sep 14 526'4s 0'0
Dec 14 519'4s 0'0
Jul 15 536'6s 0'0
Dec 15 513'4s 0'0
My Custom Markets
Symbol Open High Low Last Change Time More

   

futures
 
 
 
More


Local Cash Bids
Ritter Grain Service Delivery Basis   Cash    
 Corn Chart 12 Corn    
 Rice Chart GREEN 12    
 Soybeans Chart NOV 2012    
 Wheat Chart 2012 WHEAT    
Price as of 05/18/12 11:28PM CDT.
Click to view more Cash Bids

Local Radar
Jonesboro, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jonesboro, AR
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89°F
Low: 64°F
Precip: 0%		 High: 89°F
Low: 66°F
Precip: 25%		 High: 84°F
Low: 64°F
Precip: 80%		 High: 82°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Jonesboro, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 52% Dew Pt: 58oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:04
As reported at JONESBORO, AR at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
Closing Market Comment  03:32
5/18/2012 Corn and Wheat Leap Higher Friday
Midday Hot Sheet  01:14
5/18/2012 Wheat Leads Grains Higher Friday
Market Weather Outlook  02:47
5/18/2012 Stressful Heat and Wind Friday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN